V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 16:17:03 | 293 | 473,50 | 193 | 473,60 | 143 | 475,00 | 100 | 475,20 | 50 | 477,00 | 479,80 | 50 | 480,00 | 1 100 | 481,00 | 1 200 | 481,40 | 1 250 | 482,00 | 1 300 | |
| 21.05.2026 16:16:33 | 293 | 473,50 | 193 | 473,60 | 143 | 475,00 | 100 | 475,20 | 50 | 477,00 | 479,80 | 50 | 480,00 | 1 100 | 481,00 | 1 150 | 481,40 | 1 200 | 482,00 | 1 250 | |
| 21.05.2026 16:16:29 | 293 | 473,50 | 193 | 473,60 | 143 | 475,00 | 100 | 475,20 | 50 | 477,00 | 479,80 | 50 | 480,00 | 100 | 481,00 | 150 | 481,40 | 200 | 482,00 | 250 | |
| 21.05.2026 16:16:21 | 443 | 471,70 | 243 | 473,50 | 143 | 475,00 | 100 | 475,20 | 50 | 477,00 | 479,80 | 50 | 480,00 | 100 | 481,00 | 150 | 481,40 | 200 | 482,00 | 250 | |
| 21.05.2026 16:16:21 | 443 | 471,70 | 243 | 473,50 | 143 | 475,00 | 100 | 475,20 | 50 | 477,00 | 479,80 | 50 | 480,00 | 100 | 481,00 | 150 | 481,40 | 200 | 482,00 | 250 | |
| 21.05.2026 16:16:13 | 481 | 471,00 | 393 | 471,70 | 193 | 473,50 | 93 | 475,00 | 50 | 475,20 | 479,80 | 50 | 480,00 | 100 | 481,00 | 150 | 481,40 | 200 | 482,00 | 250 | |
| 21.05.2026 16:15:47 | 481 | 471,00 | 393 | 471,70 | 193 | 473,50 | 93 | 475,00 | 50 | 475,20 | 480,00 | 50 | 481,00 | 100 | 481,40 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:47 | 481 | 471,00 | 393 | 471,70 | 193 | 473,50 | 93 | 475,00 | 50 | 475,20 | 480,00 | 50 | 481,00 | 100 | 481,40 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:46 | 481 | 470,40 | 431 | 471,00 | 343 | 471,70 | 143 | 473,50 | 43 | 475,00 | 480,00 | 50 | 481,00 | 100 | 481,40 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:39 | 481 | 470,40 | 431 | 471,00 | 343 | 471,70 | 143 | 473,50 | 43 | 475,00 | 480,00 | 50 | 481,00 | 100 | 481,40 | 150 | 481,60 | 200 | 482,00 | 250 | |
| 21.05.2026 16:15:39 | 481 | 470,40 | 431 | 471,00 | 343 | 471,70 | 143 | 473,50 | 43 | 475,00 | 480,00 | 50 | 481,00 | 100 | 481,40 | 150 | 481,60 | 200 | 482,00 | 250 | |
| 21.05.2026 16:15:37 | 481 | 470,40 | 431 | 471,00 | 343 | 471,70 | 143 | 473,50 | 43 | 475,00 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:22 | 749 | 471,00 | 661 | 471,70 | 461 | 473,50 | 361 | 475,00 | 318 | 475,10 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:22 | 749 | 471,00 | 661 | 471,70 | 461 | 473,50 | 361 | 475,00 | 318 | 475,10 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:15:10 | 749 | 471,00 | 661 | 471,70 | 461 | 473,50 | 361 | 475,00 | 318 | 475,10 | 480,90 | 50 | 481,00 | 100 | 481,40 | 150 | 481,60 | 200 | 482,00 | 250 | |
| 21.05.2026 16:14:47 | 711 | 471,70 | 511 | 473,50 | 411 | 475,00 | 368 | 475,10 | 50 | 476,90 | 480,90 | 50 | 481,00 | 100 | 481,40 | 150 | 481,60 | 200 | 482,00 | 250 | |
| 21.05.2026 16:14:47 | 711 | 471,70 | 511 | 473,50 | 411 | 475,00 | 368 | 475,10 | 50 | 476,90 | 480,90 | 50 | 481,00 | 100 | 481,40 | 150 | 481,60 | 200 | 482,00 | 250 | |
| 21.05.2026 16:12:45 | 711 | 471,70 | 511 | 473,50 | 411 | 475,00 | 368 | 475,10 | 50 | 476,90 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:12:35 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 476,90 | 800 | 477,00 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:12:35 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 476,90 | 800 | 477,00 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:12:34 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 50 | 476,90 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:11:19 | 1 461 | 471,70 | 1 261 | 473,50 | 1 161 | 475,00 | 1 118 | 475,10 | 800 | 475,20 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:11:18 | 1 461 | 471,70 | 1 261 | 473,50 | 1 161 | 475,00 | 1 118 | 475,10 | 800 | 475,30 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:09:40 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,00 | 50 | 481,40 | 100 | 481,60 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:08:38 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,40 | 50 | 481,60 | 100 | 482,00 | 150 | 483,00 | 200 | 483,90 | 250 | |
| 21.05.2026 16:08:25 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,40 | 50 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | |
| 21.05.2026 16:08:12 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,40 | 50 | 481,60 | 150 | 481,80 | 200 | 482,00 | 250 | 483,00 | 300 | |
| 21.05.2026 16:05:59 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:59 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:58 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 476,20 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:26 | 1 261 | 475,00 | 1 218 | 475,10 | 900 | 475,20 | 850 | 476,10 | 800 | 476,20 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:25 | 1 261 | 475,00 | 1 218 | 475,10 | 900 | 475,20 | 850 | 475,30 | 50 | 476,10 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:11 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:05:10 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,60 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:04:43 | 1 261 | 475,00 | 1 218 | 475,10 | 900 | 475,20 | 850 | 475,50 | 800 | 475,60 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:04:42 | 1 261 | 475,00 | 1 218 | 475,10 | 900 | 475,20 | 850 | 475,30 | 50 | 475,50 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:04:22 | 1 311 | 473,50 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:04:12 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:04:12 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 100 | 481,80 | 150 | 482,00 | 200 | 483,00 | 250 | 483,90 | 300 | |
| 21.05.2026 16:03:39 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,60 | 50 | 481,80 | 100 | 482,00 | 150 | 483,00 | 200 | 483,90 | 250 | |
| 21.05.2026 16:02:45 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 800 | 475,30 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:45 | 1 361 | 473,50 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:45 | 1 361 | 473,50 | 1 261 | 474,00 | 1 211 | 475,00 | 1 168 | 475,10 | 850 | 475,20 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:13 | 1 311 | 473,50 | 1 211 | 474,00 | 1 161 | 475,00 | 1 118 | 475,10 | 800 | 475,20 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:13 | 1 411 | 473,60 | 1 211 | 474,00 | 1 161 | 475,00 | 1 118 | 475,10 | 800 | 475,20 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:13 | 1 411 | 473,60 | 1 211 | 474,00 | 1 161 | 475,00 | 1 118 | 475,10 | 800 | 475,20 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:09 | 711 | 473,50 | 611 | 473,60 | 411 | 474,00 | 361 | 475,00 | 318 | 475,10 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:02:09 | 599 | 471,00 | 511 | 473,50 | 411 | 474,00 | 361 | 475,00 | 318 | 475,10 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:01:19 | 711 | 473,40 | 511 | 473,50 | 411 | 474,00 | 361 | 475,00 | 318 | 475,10 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 | |
| 21.05.2026 16:01:19 | 711 | 473,40 | 511 | 473,50 | 411 | 474,00 | 361 | 475,00 | 318 | 475,10 | 481,80 | 50 | 482,00 | 100 | 483,00 | 150 | 483,90 | 200 | 484,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.